일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,008	5	- 0.49%	372,187	376
12.23	1,013	29	- 2.78%	366,236	374
12.22	1,042	9	+ 0.87%	222,962	232
12.19	1,033	12	+ 1.18%	302,061	310
12.18	1,021	7	- 0.68%	201,013	205
12.17	1,028	2	- 0.19%	142,678	147
12.16	1,030	17	- 1.62%	247,479	256
12.15	1,047	4	- 0.38%	297,027	311
12.12	1,051	4	+ 0.38%	247,372	258
12.11	1,047	11	+ 1.06%	416,474	435