일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,268	15	- 1.17%	1,266,173	1,595
06.09	1,283	16	- 1.23%	1,818,512	2,329
06.08	1,299	54	- 3.99%	1,482,297	1,909
06.05	1,353	19	- 1.39%	1,624,452	2,189
06.04	1,372	44	- 3.11%	1,619,877	2,261
06.02	1,416	3	+ 0.21%	4,733,220	6,680
06.01	1,413	71	- 4.78%	2,958,190	4,229
05.29	1,484	57	- 3.70%	3,629,158	5,364
05.28	1,541	4	- 0.26%	4,651,653	7,291
05.27	1,545	81	- 4.98%	3,486,970	5,475