일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,132	9	- 0.79%	244,864	279
09.04	1,141	2	- 0.18%	241,150	276
09.03	1,143	7	+ 0.62%	178,282	203
09.02	1,136	11	+ 0.98%	280,981	317
09.01	1,125	23	- 2.00%	472,035	536
08.29	1,148	11	- 0.95%	539,543	623
08.28	1,159	1	+ 0.09%	319,520	370
08.27	1,158	1	- 0.09%	252,206	292
08.26	1,159	3	- 0.26%	291,225	338
08.25	1,162	0	0.00%	492,442	573