| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,126 | 65 | + 6.13% | 1,541,001 | 1,700 |
| 07.22 | 1,061 | 8 | - 0.75% | 925,795 | 988 |
| 07.21 | 1,069 | 3 | + 0.28% | 862,885 | 906 |
| 07.20 | 1,066 | 43 | - 3.88% | 1,219,569 | 1,317 |
| 07.16 | 1,109 | 9 | + 0.82% | 1,439,735 | 1,594 |
| 07.15 | 1,100 | 28 | + 2.61% | 1,767,947 | 1,926 |
| 07.14 | 1,072 | 1 | - 0.09% | 2,646,043 | 2,852 |
| 07.13 | 1,073 | 3 | + 0.28% | 3,167,816 | 3,508 |
| 07.10 | 1,070 | 36 | + 3.48% | 3,645,627 | 3,915 |
| 07.09 | 1,034 | 17 | + 1.67% | 5,668,310 | 5,971 |