일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,780	300	- 9.74%	30,433,810	85,617
04.14	3,080	215	+ 7.50%	145,508,668	464,833
04.13	2,865	660	+ 29.93%	196,745,758	524,747
04.10	2,205	40	+ 1.85%	44,873,176	100,543
04.09	2,165	105	+ 5.10%	96,192,893	217,230
04.08	2,060	120	- 5.51%	68,802,784	146,151
04.07	2,180	50	+ 2.35%	163,085,429	371,706
04.06	2,130	325	+ 18.01%	198,664,351	420,377
04.03	1,805	25	+ 1.40%	50,634,175	96,383
04.02	1,780	148	+ 9.07%	179,622,039	324,437