일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,266	20	- 1.56%	2,076,287	2,674
02.06	1,286	5	+ 0.39%	1,921,830	2,427
02.05	1,281	37	- 2.81%	3,296,079	4,331
02.04	1,318	32	+ 2.49%	5,076,948	6,713
02.03	1,286	3	+ 0.23%	3,428,359	4,392
02.02	1,283	38	+ 3.05%	15,462,004	20,255
01.30	1,245	6	+ 0.48%	9,820,923	12,736
01.29	1,239	17	+ 1.39%	3,367,079	4,149
01.28	1,222	11	+ 0.91%	2,217,390	2,711
01.27	1,211	19	- 1.55%	1,316,856	1,597