일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,480	70	- 4.52%	9,263,483	13,896
03.19	1,550	9	+ 0.58%	23,272,878	37,808
03.18	1,541	133	- 7.95%	12,449,048	19,717
03.17	1,674	41	- 2.39%	30,091,648	50,239
03.16	1,715	209	+ 13.88%	140,680,046	243,330
03.13	1,506	189	+ 14.35%	103,233,070	155,372
03.12	1,317	10	- 0.75%	5,053,209	6,739
03.11	1,327	2	- 0.15%	12,772,409	17,060
03.10	1,329	96	- 6.74%	8,315,829	11,295
03.09	1,425	84	+ 6.26%	61,718,341	91,587