시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 5,700 120 - 2.06% 7,328,216 42,084
07.08 5,820 50 - 0.85% 10,782,240 63,326
07.07 5,870 270 - 4.40% 19,170,242 116,220
07.06 6,140 100 - 1.60% 11,316,196 70,130
07.03 6,240 320 - 4.88% 32,043,706 206,391
07.02 6,560 380 + 6.15% 20,659,087 132,140
07.01 6,180 10 + 0.16% 9,355,167 58,799
06.30 6,170 110 - 1.75% 8,198,927 51,206
06.29 6,280 60 - 0.95% 17,163,141 110,194
06.26 6,340 150 + 2.42% 22,879,678 146,649