일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,109	9	+ 0.82%	1,439,735	1,594
07.15	1,100	28	+ 2.61%	1,767,947	1,926
07.14	1,072	1	- 0.09%	2,646,043	2,852
07.13	1,073	3	+ 0.28%	3,167,816	3,508
07.10	1,070	36	+ 3.48%	3,645,627	3,915
07.09	1,034	17	+ 1.67%	5,668,310	5,971
07.08	1,017	26	- 2.49%	1,262,738	1,300
07.07	1,043	6	+ 0.58%	730,428	756
07.06	1,037	9	- 0.86%	637,656	655
07.03	1,046	35	+ 3.46%	1,003,490	1,023