일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	488	2	+ 0.41%	16,257	8
08.06	486	4	- 0.82%	20,846	10
08.05	490	8	+ 1.66%	11,734	6
08.04	482	2	+ 0.42%	23,533	11
08.01	480	20	- 4.00%	29,801	14
07.31	500	9	+ 1.83%	28,663	14
07.30	491	14	- 2.77%	43,875	22
07.29	505	11	+ 2.23%	80,422	41
07.28	494	12	+ 2.49%	66,974	33
07.25	482	6	- 1.23%	21,859	11