일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	478	5	- 1.04%	16,575	8
11.24	483	1	- 0.21%	18,692	9
11.21	484	8	- 1.63%	62,788	30
11.20	492	6	+ 1.24%	11,592	6
11.19	486	5	- 1.02%	22,434	11
11.18	491	4	- 0.81%	42,112	21
11.17	495	0	0.00%	55,914	28
11.14	495	7	- 1.39%	42,426	21
11.13	502	6	- 1.18%	57,809	29
11.12	508	12	+ 2.42%	32,543	16