일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	520	3	+ 0.58%	45,614	24
10.28	517	2	+ 0.39%	214,629	116
10.27	515	11	- 2.09%	131,333	68
10.24	526	4	- 0.76%	83,948	44
10.23	530	21	- 3.81%	58,105	31
10.22	551	11	+ 2.04%	106,407	58
10.21	540	2	- 0.37%	48,929	27
10.20	542	11	+ 2.07%	87,815	48
10.17	531	2	- 0.38%	78,551	42
10.16	533	8	+ 1.52%	67,243	36