일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	500	3	+ 0.60%	60,450	30
07.09	497	5	+ 1.02%	44,235	22
07.08	492	1	+ 0.20%	47,772	23
07.07	491	6	+ 1.24%	65,348	32
07.04	485	1	- 0.21%	110,344	54
07.03	486	4	+ 0.83%	36,053	18
07.02	482	1	+ 0.21%	29,217	14
07.01	481	9	+ 1.91%	35,057	17
06.30	472	16	- 3.28%	73,962	36
06.27	488	21	+ 4.50%	85,394	41