일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	508	12	+ 2.42%	32,543	16
11.11	496	4	- 0.80%	147,743	74
11.10	500	1	+ 0.20%	52,865	26
11.07	499	9	- 1.77%	91,180	45
11.06	508	0	0.00%	187,620	94
11.05	508	18	+ 3.67%	3,167,531	1,773
11.04	490	7	+ 1.45%	45,717	22
11.03	483	19	- 3.79%	110,723	55
10.31	502	4	- 0.79%	43,662	22
10.30	506	14	- 2.69%	55,738	29