일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	488	6	- 1.22%	24,268	12
07.23	494	1	+ 0.20%	27,008	13
07.22	493	10	- 1.99%	34,449	17
07.21	503	7	+ 1.41%	37,307	19
07.18	496	13	- 2.55%	35,260	18
07.17	509	18	+ 3.67%	43,625	22
07.16	491	13	- 2.58%	32,966	16
07.15	504	0	0.00%	26,227	13
07.14	504	3	+ 0.60%	60,597	31
07.11	501	1	+ 0.20%	47,795	24