일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	677	23	- 3.29%	74,759	52
05.20	700	60	- 7.90%	127,866	95
05.19	760	77	+ 11.27%	388,114	282
05.18	683	30	+ 4.59%	113,353	76
05.15	653	31	- 4.53%	334,832	226
05.14	684	16	+ 2.40%	3,967,102	3,158
05.13	668	28	- 4.02%	145,038	100
05.12	696	140	- 16.75%	511,077	363
04.17	418	22	+ 5.56%	287,612	120
04.16	396	7	- 1.74%	419,602	169