일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	534	1	+ 0.19%	67,123	36
09.18	533	4	+ 0.76%	135,897	73
09.17	529	11	- 2.04%	94,844	50
09.16	540	4	- 0.74%	111,529	60
09.15	544	4	- 0.73%	92,516	50
09.12	548	2	+ 0.37%	145,054	80
09.11	546	1	- 0.18%	282,243	155
09.10	547	14	+ 2.63%	591,745	329
09.09	533	18	- 3.27%	256,759	138
09.08	551	8	+ 1.47%	367,452	200