일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	403	16	+ 4.13%	179,445	72
04.14	387	30	+ 8.40%	932,411	377
04.13	357	16	- 4.29%	113,619	42
04.10	373	14	+ 3.90%	82,517	30
04.09	359	6	+ 1.70%	100,414	36
04.08	353	11	- 3.02%	174,067	61
04.07	364	1	- 0.27%	80,098	29
04.06	365	3	- 0.82%	63,420	23
04.03	368	8	+ 2.22%	43,075	16
04.02	360	2	- 0.55%	80,469	29