일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	371	2	- 0.54%	199,750	74
03.17	373	1	+ 0.27%	165,794	62
03.16	372	2	+ 0.54%	195,169	72
03.13	370	4	+ 1.09%	376,012	138
03.12	366	0	0.00%	2,949,313	1,193
03.11	366	8	+ 2.24%	6,662,618	2,914
03.10	358	30	+ 9.15%	894,633	329
03.09	328	6	+ 1.86%	347,507	112
03.06	322	3	+ 0.94%	411,834	134
03.05	319	12	+ 3.91%	339,910	109