일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	499	20	- 3.85%	136,061	68
08.21	519	22	+ 4.43%	156,206	80
08.20	497	5	+ 1.02%	71,708	35
08.19	492	12	+ 2.50%	95,786	48
08.18	480	16	- 3.23%	59,464	29
08.14	496	4	+ 0.81%	10,318	5
08.13	492	3	- 0.61%	36,169	18
08.12	495	6	+ 1.23%	19,608	10
08.11	489	4	- 0.81%	86,099	42
08.08	493	5	+ 1.03%	14,077	7