일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	500	27	- 5.12%	17,123	9
06.05	527	18	- 3.30%	9,026	5
06.04	545	11	+ 2.06%	55,995	30
06.02	534	10	+ 1.91%	73,698	39
06.01	524	66	- 11.19%	224,368	117
05.29	590	16	- 2.64%	58,651	35
05.28	606	4	- 0.66%	67,110	41
05.27	610	41	- 6.30%	66,439	42
05.26	651	28	- 4.12%	109,953	73
05.22	679	2	+ 0.30%	80,724	54