일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	429	6	+ 1.42%	121,754	52
02.03	423	13	- 2.98%	337,989	143
02.02	436	1	+ 0.23%	266,493	117
01.30	435	22	- 4.81%	631,075	283
01.29	457	17	+ 3.86%	7,868,166	4,136
01.28	440	11	- 2.44%	76,949	34
01.27	451	1	+ 0.22%	38,068	17
01.26	450	9	+ 2.04%	40,608	18
01.23	441	6	+ 1.38%	28,018	12
01.22	435	14	- 3.12%	44,709	19