일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	570	131	+ 29.84%	62,237	35
07.20	439	101	+ 29.88%	494,364	214
07.16	338	78	+ 30.00%	1,850,959	590
07.15	260	16	+ 6.56%	794,808	216
07.14	244	9	+ 3.83%	306,709	73
07.13	235	27	- 10.31%	252,650	63
07.10	262	18	- 6.43%	667,071	181
07.09	280	47	- 14.37%	523,175	152
07.08	327	57	- 14.84%	2,114,997	730
07.07	384	88	+ 29.73%	1,788,033	650