일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	360	2	- 0.55%	80,469	29
04.01	362	5	+ 1.40%	172,087	64
03.31	357	6	- 1.65%	59,066	21
03.30	363	3	- 0.82%	115,286	42
03.27	366	6	+ 1.67%	188,286	70
03.26	360	7	- 1.91%	54,550	20
03.25	367	2	+ 0.55%	159,123	58
03.24	365	23	- 5.93%	267,667	99
03.23	388	18	+ 4.87%	359,914	136
03.20	370	2	+ 0.54%	113,099	42