일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	366	6	+ 1.67%	188,286	70
03.26	360	7	- 1.91%	54,550	20
03.25	367	2	+ 0.55%	159,123	58
03.24	365	23	- 5.93%	267,667	99
03.23	388	18	+ 4.87%	359,914	136
03.20	370	2	+ 0.54%	113,099	42
03.19	368	3	- 0.81%	126,391	47
03.18	371	2	- 0.54%	199,750	74
03.17	373	1	+ 0.27%	165,794	62
03.16	372	2	+ 0.54%	195,169	72