일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	543	15	- 2.69%	373,138	205
09.04	558	7	+ 1.27%	486,691	269
09.03	551	33	- 5.65%	1,334,012	768
09.02	584	90	- 13.35%	4,693,767	2,935
09.01	674	155	+ 29.87%	8,728,725	5,774
08.29	519	16	+ 3.18%	81,535	42
08.28	503	0	0.00%	41,904	21
08.27	503	4	- 0.79%	37,925	19
08.26	507	1	- 0.20%	82,041	42
08.25	508	9	+ 1.80%	59,947	30