일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	373	14	+ 3.90%	82,517	30
04.09	359	6	+ 1.70%	100,414	36
04.08	353	11	- 3.02%	174,067	61
04.07	364	1	- 0.27%	80,098	29
04.06	365	3	- 0.82%	63,420	23
04.03	368	8	+ 2.22%	43,075	16
04.02	360	2	- 0.55%	80,469	29
04.01	362	5	+ 1.40%	172,087	64
03.31	357	6	- 1.65%	59,066	21
03.30	363	3	- 0.82%	115,286	42