일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	461	31	- 6.30%	135,762	62
06.19	492	44	- 8.21%	41,903	21
06.18	536	4	+ 0.75%	27,660	15
06.17	532	3	- 0.56%	18,778	10
06.16	535	24	+ 4.70%	48,488	25
06.15	511	23	- 4.31%	36,280	19
06.12	534	3	+ 0.57%	24,785	13
06.11	531	21	+ 4.12%	58,509	30
06.10	510	23	+ 4.72%	52,612	26
06.09	487	13	- 2.60%	140,943	69