일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	315	22	- 6.53%	408,337	131
02.20	337	20	- 5.60%	655,072	219
02.19	357	54	- 13.14%	664,244	251
02.13	411	26	- 5.95%	248,259	104
02.12	437	2	+ 0.46%	171,090	75
02.11	435	1	+ 0.23%	100,774	44
02.10	434	4	+ 0.93%	43,034	19
02.09	430	7	+ 1.66%	93,812	40
02.06	423	9	- 2.08%	84,762	36
02.05	432	3	+ 0.70%	97,545	42