일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	312	57	- 15.45%	1,197,462	394
07.03	369	85	+ 29.93%	1,759,805	618
07.02	284	12	- 4.05%	431,536	123
07.01	296	104	- 26.00%	721,689	232
06.30	400	60	- 13.04%	185,952	78
06.29	460	0	0.00%	37,922	17
06.26	460	6	- 1.29%	76,179	35
06.25	466	1	- 0.21%	37,038	17
06.24	467	3	- 0.64%	24,659	11
06.23	470	9	+ 1.95%	74,928	36