일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	328	6	+ 1.86%	347,507	112
03.06	322	3	+ 0.94%	411,834	134
03.05	319	12	+ 3.91%	339,910	109
03.04	307	52	- 14.49%	662,117	214
03.03	359	21	- 5.53%	365,652	133
02.27	380	11	- 2.81%	754,313	284
02.26	391	20	+ 5.39%	6,293,244	2,610
02.25	371	38	- 9.29%	11,460,503	5,178
02.24	409	94	+ 29.84%	3,136,735	1,246
02.23	315	22	- 6.53%	408,337	131