일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	477	0	0.00%	38,566	18
12.04	477	6	+ 1.27%	51,749	25
12.03	471	4	+ 0.86%	928,375	466
12.02	467	14	- 2.91%	15,572	7
12.01	481	6	- 1.23%	81,681	40
11.28	487	0	0.00%	24,678	12
11.27	487	5	+ 1.04%	29,860	14
11.26	482	4	+ 0.84%	35,958	17
11.25	478	5	- 1.04%	16,575	8
11.24	483	1	- 0.21%	18,692	9