일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	534	10	+ 1.91%	73,698	39
06.01	524	66	- 11.19%	224,368	117
05.29	590	16	- 2.64%	58,651	35
05.28	606	4	- 0.66%	67,110	41
05.27	610	41	- 6.30%	66,439	42
05.26	651	28	- 4.12%	109,953	73
05.22	679	2	+ 0.30%	80,724	54
05.21	677	23	- 3.29%	74,759	52
05.20	700	60	- 7.90%	127,866	95
05.19	760	77	+ 11.27%	388,114	282