일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,635	15	- 0.41%	23,272	84
08.06	3,650	15	+ 0.41%	15,186	55
08.05	3,635	15	+ 0.41%	73,492	266
08.04	3,620	20	+ 0.56%	47,720	172
08.01	3,600	155	- 4.13%	115,562	417
07.31	3,755	0	0.00%	39,113	146
07.30	3,755	50	+ 1.35%	72,376	271
07.29	3,705	15	- 0.40%	49,693	183
07.28	3,720	45	- 1.20%	84,007	311
07.25	3,765	5	- 0.13%	117,171	443