| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,050 | 50 | - 1.22% | 304,736 | 1,244 |
| 05.04 | 4,100 | 160 | + 4.06% | 401,937 | 1,623 |
| 04.30 | 3,940 | 60 | - 1.50% | 386,276 | 1,525 |
| 04.29 | 4,000 | 95 | - 2.32% | 893,322 | 3,615 |
| 04.28 | 4,095 | 235 | + 6.09% | 5,255,168 | 22,104 |
| 04.27 | 3,860 | 55 | + 1.45% | 100,617 | 387 |
| 04.24 | 3,805 | 55 | + 1.47% | 85,163 | 323 |
| 04.23 | 3,750 | 10 | - 0.27% | 150,518 | 561 |
| 04.22 | 3,760 | 50 | - 1.31% | 96,897 | 365 |
| 04.21 | 3,810 | 30 | + 0.79% | 182,772 | 699 |