| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 3,560 | 40 | - 1.11% | 79,257 | 280 |
| 08.19 | 3,600 | 30 | - 0.83% | 91,066 | 327 |
| 08.18 | 3,630 | 10 | + 0.28% | 66,722 | 241 |
| 08.14 | 3,620 | 25 | + 0.70% | 19,595 | 71 |
| 08.13 | 3,595 | 25 | - 0.69% | 43,211 | 155 |
| 08.12 | 3,620 | 15 | + 0.42% | 27,059 | 98 |
| 08.11 | 3,605 | 10 | + 0.28% | 44,355 | 160 |
| 08.08 | 3,595 | 40 | - 1.10% | 49,003 | 175 |
| 08.07 | 3,635 | 15 | - 0.41% | 23,272 | 84 |
| 08.06 | 3,650 | 15 | + 0.41% | 15,186 | 55 |