일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,510	60	- 1.68%	56,335	199
04.03	3,570	100	+ 2.88%	82,454	295
04.02	3,470	60	- 1.70%	180,798	639
04.01	3,530	95	+ 2.77%	52,132	183
03.31	3,435	85	- 2.42%	73,652	256
03.30	3,520	125	- 3.43%	89,162	315
03.27	3,645	45	+ 1.25%	96,258	346
03.26	3,600	40	- 1.10%	41,928	151
03.25	3,640	30	+ 0.83%	36,454	132
03.24	3,610	70	+ 1.98%	56,453	202