| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,370 | 50 | - 1.46% | 139,186 | 475 |
| 05.22 | 3,420 | 60 | + 1.79% | 109,412 | 376 |
| 05.21 | 3,360 | 70 | - 2.04% | 181,410 | 622 |
| 05.20 | 3,430 | 160 | - 4.46% | 183,727 | 634 |
| 05.19 | 3,590 | 35 | - 0.97% | 134,825 | 486 |
| 05.18 | 3,625 | 55 | - 1.50% | 185,408 | 670 |
| 05.15 | 3,680 | 55 | - 1.47% | 238,742 | 888 |
| 05.14 | 3,735 | 95 | + 2.61% | 142,698 | 529 |
| 05.13 | 3,640 | 40 | - 1.09% | 148,238 | 543 |
| 05.12 | 3,680 | 120 | - 3.16% | 317,011 | 1,179 |