일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,845	25	- 0.65%	47,931	185
07.09	3,870	15	+ 0.39%	53,430	206
07.08	3,855	40	+ 1.05%	30,947	118
07.07	3,815	10	- 0.26%	19,614	74
07.04	3,825	5	+ 0.13%	81,706	316
07.03	3,820	55	+ 1.46%	114,733	439
07.02	3,765	45	- 1.18%	35,175	132
07.01	3,810	80	+ 2.15%	50,508	191
06.30	3,730	85	+ 2.33%	52,938	196
06.27	3,645	75	- 2.02%	52,217	192