일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,795	170	+ 4.69%	272,688	1,018
10.28	3,625	190	+ 5.53%	375,517	1,353
10.27	3,435	30	- 0.87%	34,264	118
10.24	3,465	5	+ 0.15%	30,513	105
10.23	3,460	10	- 0.29%	38,859	135
10.22	3,470	45	+ 1.31%	34,831	120
10.21	3,425	15	+ 0.44%	68,200	234
10.20	3,410	40	- 1.16%	131,411	449
10.17	3,450	105	- 2.95%	84,061	293
10.16	3,555	5	+ 0.14%	47,590	169