일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,650	35	+ 0.97%	49,326	178
09.04	3,615	65	+ 1.83%	29,996	107
09.03	3,550	20	+ 0.57%	26,928	95
09.02	3,530	10	+ 0.28%	21,144	74
09.01	3,520	25	- 0.71%	45,454	159
08.29	3,545	5	+ 0.14%	44,317	157
08.28	3,540	5	- 0.14%	23,810	84
08.27	3,545	5	- 0.14%	17,395	61
08.26	3,550	25	+ 0.71%	25,681	90
08.25	3,525	10	+ 0.28%	67,009	235