일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,035	40	- 1.30%	58,744	177
06.04	3,075	5	- 0.16%	69,532	215
06.02	3,080	10	+ 0.33%	185,685	569
06.01	3,070	55	- 1.76%	170,868	529
05.29	3,125	140	- 4.29%	153,929	488
05.28	3,265	20	- 0.61%	63,598	206
05.27	3,285	85	- 2.52%	133,956	443
05.26	3,370	50	- 1.46%	139,186	475
05.22	3,420	60	+ 1.79%	109,412	376
05.21	3,360	70	- 2.04%	181,410	622