일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,240	10	+ 0.31%	97,085	310
08.14	3,230	75	+ 2.38%	81,020	258
08.13	3,155	50	- 1.56%	89,479	283
08.12	3,205	85	- 2.58%	309,498	999
08.11	3,290	10	+ 0.31%	145,123	476
08.10	3,280	30	+ 0.92%	57,545	187
08.07	3,250	75	- 2.26%	79,423	261
08.06	3,325	115	+ 3.58%	102,143	336
08.05	3,210	15	+ 0.47%	72,575	234
08.04	3,195	20	+ 0.63%	38,930	124