일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,200	75	- 2.29%	45,898	149
10.06	3,275	50	- 1.50%	54,043	178
10.02	3,325	10	+ 0.30%	33,175	110
10.01	3,315	55	- 1.63%	119,050	406
09.30	3,370	70	+ 2.12%	80,568	271
09.29	3,300	0	0.00%	16,469	54
09.28	3,300	50	+ 1.54%	47,653	157
09.23	3,250	25	- 0.76%	42,284	137
09.22	3,275	0	0.00%	25,943	85
09.21	3,275	120	- 3.54%	67,100	222