일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,470	25	- 0.72%	110,174	380
01.02	3,495	5	- 0.14%	63,887	223
12.30	3,500	0	0.00%	23,683	82
12.29	3,500	70	- 1.96%	97,732	342
12.26	3,570	45	- 1.25%	33,080	118
12.24	3,615	20	+ 0.56%	17,027	61
12.23	3,595	85	- 2.31%	90,970	325
12.22	3,680	15	- 0.41%	31,777	116
12.19	3,695	45	+ 1.23%	64,337	234
12.18	3,650	40	+ 1.11%	52,068	187