일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,785	65	- 1.69%	25,875	98
09.18	3,850	50	+ 1.32%	25,878	98
09.17	3,800	50	- 1.30%	45,357	172
09.16	3,850	15	+ 0.39%	54,535	209
09.15	3,835	0	0.00%	71,869	274
09.12	3,835	15	+ 0.39%	75,780	290
09.11	3,820	20	+ 0.53%	72,839	277
09.10	3,800	15	+ 0.40%	178,441	678
09.09	3,785	85	+ 2.30%	193,609	727
09.08	3,700	50	+ 1.37%	108,919	401