일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,325	115	+ 3.58%	102,143	336
08.05	3,210	15	+ 0.47%	72,575	234
08.04	3,195	20	+ 0.63%	38,930	124
08.03	3,175	70	+ 2.25%	55,160	175
07.31	3,105	5	- 0.16%	78,466	244
07.30	3,110	65	+ 2.14%	129,610	405
07.29	3,045	60	- 1.93%	132,772	409
07.28	3,105	65	- 2.05%	65,993	205
07.27	3,170	55	+ 1.77%	144,313	463
07.24	3,115	30	+ 0.97%	70,533	220