일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,325	10	+ 0.30%	88,424	294
01.08	3,315	60	- 1.78%	66,729	222
01.07	3,375	80	- 2.32%	136,517	461
01.06	3,455	15	- 0.43%	65,447	226
01.05	3,470	25	- 0.72%	110,174	380
01.02	3,495	5	- 0.14%	63,887	223
12.30	3,500	0	0.00%	23,683	82
12.29	3,500	70	- 1.96%	97,732	342
12.26	3,570	45	- 1.25%	33,080	118
12.24	3,615	20	+ 0.56%	17,027	61