일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,985	95	- 3.08%	121,260	361
06.18	3,080	65	- 2.07%	80,918	250
06.17	3,145	25	+ 0.80%	480,575	1,561
06.16	3,120	15	- 0.48%	25,610	80
06.15	3,135	45	+ 1.46%	42,410	133
06.12	3,090	130	+ 4.39%	112,084	345
06.11	2,960	25	- 0.84%	58,976	174
06.10	2,985	20	+ 0.68%	46,761	139
06.09	2,965	115	+ 4.04%	50,541	148
06.08	2,850	185	- 6.10%	137,231	398