일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,550	30	- 0.84%	182,037	633
11.04	3,580	40	+ 1.13%	56,514	200
11.03	3,540	80	- 2.21%	132,421	468
10.31	3,620	115	- 3.08%	80,041	290
10.30	3,735	60	- 1.58%	154,997	573
10.29	3,795	170	+ 4.69%	272,688	1,018
10.28	3,625	190	+ 5.53%	375,517	1,353
10.27	3,435	30	- 0.87%	34,264	118
10.24	3,465	5	+ 0.15%	30,513	105
10.23	3,460	10	- 0.29%	38,859	135