| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 3,780 | 25 | - 0.66% | 103,607 | 395 |
| 04.17 | 3,805 | 5 | + 0.13% | 106,575 | 404 |
| 04.16 | 3,800 | 10 | - 0.26% | 159,439 | 609 |
| 04.15 | 3,810 | 30 | + 0.79% | 193,838 | 738 |
| 04.14 | 3,780 | 10 | - 0.26% | 1,002,447 | 3,915 |
| 04.13 | 3,790 | 30 | - 0.79% | 73,720 | 278 |
| 04.10 | 3,820 | 5 | + 0.13% | 312,916 | 1,185 |
| 04.09 | 3,815 | 235 | + 6.56% | 1,361,894 | 5,159 |
| 04.08 | 3,580 | 70 | + 1.99% | 75,329 | 268 |
| 04.07 | 3,510 | 0 | 0.00% | 40,432 | 142 |