일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,520	20	+ 0.57%	37,832	132
11.11	3,500	50	- 1.41%	105,909	371
11.10	3,550	30	+ 0.85%	53,236	188
11.07	3,520	70	- 1.95%	114,411	399
11.06	3,590	40	+ 1.13%	95,973	340
11.05	3,550	30	- 0.84%	182,037	633
11.04	3,580	40	+ 1.13%	56,514	200
11.03	3,540	80	- 2.21%	132,421	468
10.31	3,620	115	- 3.08%	80,041	290
10.30	3,735	60	- 1.58%	154,997	573