| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,770 | 0 | 0.00% | 86,943 | 329 |
| 07.23 | 3,770 | 15 | + 0.40% | 31,825 | 120 |
| 07.22 | 3,755 | 70 | - 1.83% | 60,043 | 225 |
| 07.21 | 3,825 | 55 | + 1.46% | 79,104 | 301 |
| 07.18 | 3,770 | 55 | - 1.44% | 28,091 | 106 |
| 07.17 | 3,825 | 5 | + 0.13% | 47,640 | 181 |
| 07.16 | 3,820 | 30 | - 0.78% | 62,529 | 239 |
| 07.15 | 3,850 | 20 | - 0.52% | 55,972 | 215 |
| 07.14 | 3,870 | 25 | + 0.65% | 147,884 | 572 |
| 07.11 | 3,845 | 0 | 0.00% | 48,680 | 188 |