| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,420 | 95 | - 2.70% | 68,550 | 236 |
| 09.03 | 3,515 | 95 | + 2.78% | 293,409 | 1,027 |
| 09.02 | 3,420 | 160 | - 4.47% | 110,894 | 386 |
| 09.01 | 3,580 | 125 | + 3.62% | 188,344 | 667 |
| 08.31 | 3,455 | 130 | - 3.63% | 53,185 | 185 |
| 08.28 | 3,585 | 175 | + 5.13% | 161,709 | 575 |
| 08.27 | 3,410 | 10 | - 0.29% | 29,358 | 100 |
| 08.26 | 3,420 | 20 | - 0.58% | 67,524 | 231 |
| 08.25 | 3,440 | 20 | - 0.58% | 224,695 | 756 |
| 08.24 | 3,460 | 135 | - 3.76% | 96,010 | 333 |