| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,780 | 10 | - 0.26% | 1,002,447 | 3,915 |
| 04.13 | 3,790 | 30 | - 0.79% | 73,720 | 278 |
| 04.10 | 3,820 | 5 | + 0.13% | 312,916 | 1,185 |
| 04.09 | 3,815 | 235 | + 6.56% | 1,361,894 | 5,159 |
| 04.08 | 3,580 | 70 | + 1.99% | 75,329 | 268 |
| 04.07 | 3,510 | 0 | 0.00% | 40,432 | 142 |
| 04.06 | 3,510 | 60 | - 1.68% | 56,335 | 199 |
| 04.03 | 3,570 | 100 | + 2.88% | 82,454 | 295 |
| 04.02 | 3,470 | 60 | - 1.70% | 180,798 | 639 |
| 04.01 | 3,530 | 95 | + 2.77% | 52,132 | 183 |