일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,465	5	+ 0.15%	30,513	105
10.23	3,460	10	- 0.29%	38,859	135
10.22	3,470	45	+ 1.31%	34,831	120
10.21	3,425	15	+ 0.44%	68,200	234
10.20	3,410	40	- 1.16%	131,411	449
10.17	3,450	105	- 2.95%	84,061	293
10.16	3,555	5	+ 0.14%	47,590	169
10.15	3,550	40	+ 1.14%	38,770	136
10.14	3,510	0	0.00%	66,245	232
10.13	3,510	0	0.00%	63,340	220