일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,465	125	- 3.48%	230,506	810
02.04	3,590	160	+ 4.67%	298,496	1,047
02.03	3,430	15	+ 0.44%	113,853	390
02.02	3,415	45	- 1.30%	75,674	259
01.30	3,460	5	- 0.14%	150,320	515
01.29	3,465	5	- 0.14%	171,416	592
01.28	3,470	10	- 0.29%	188,790	654
01.27	3,480	25	- 0.71%	86,291	298
01.26	3,505	70	+ 2.04%	116,063	404
01.23	3,435	30	+ 0.88%	99,732	342