일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,980	60	- 1.97%	47,681	143
07.16	3,040	10	- 0.33%	39,110	119
07.15	3,050	60	+ 2.01%	18,777	57
07.14	2,990	55	- 1.81%	159,927	481
07.13	3,045	75	- 2.40%	68,898	214
07.10	3,120	95	+ 3.14%	65,087	203
07.09	3,025	65	- 2.10%	94,827	286
07.08	3,090	30	- 0.96%	75,450	234
07.07	3,120	40	- 1.27%	102,592	323
07.06	3,160	50	+ 1.61%	72,331	228