일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,515	50	- 1.40%	55,110	194
08.21	3,565	5	+ 0.14%	23,486	84
08.20	3,560	40	- 1.11%	79,257	280
08.19	3,600	30	- 0.83%	91,066	327
08.18	3,630	10	+ 0.28%	66,722	241
08.14	3,620	25	+ 0.70%	19,595	71
08.13	3,595	25	- 0.69%	43,211	155
08.12	3,620	15	+ 0.42%	27,059	98
08.11	3,605	10	+ 0.28%	44,355	160
08.08	3,595	40	- 1.10%	49,003	175