일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,090	30	- 0.96%	75,450	234
07.07	3,120	40	- 1.27%	102,592	323
07.06	3,160	50	+ 1.61%	72,331	228
07.03	3,110	55	- 1.74%	41,128	127
07.02	3,165	60	+ 1.93%	132,931	416
07.01	3,105	115	+ 3.85%	132,265	408
06.30	2,990	50	- 1.65%	64,010	191
06.29	3,040	190	+ 6.67%	82,572	244
06.26	2,850	20	- 0.70%	73,025	207
06.25	2,870	10	- 0.35%	55,626	160