일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,430	160	- 4.46%	183,727	634
05.19	3,590	35	- 0.97%	134,825	486
05.18	3,625	55	- 1.50%	185,408	670
05.15	3,680	55	- 1.47%	238,742	888
05.14	3,735	95	+ 2.61%	142,698	529
05.13	3,640	40	- 1.09%	148,238	543
05.12	3,680	120	- 3.16%	317,011	1,179
05.11	3,800	110	- 2.81%	307,904	1,172
05.08	3,910	105	- 2.62%	123,095	485
05.07	4,015	35	- 0.86%	249,644	1,008