일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,610	15	- 0.41%	24,671	89
12.16	3,625	60	- 1.63%	80,916	294
12.15	3,685	85	+ 2.36%	153,236	558
12.12	3,600	100	+ 2.86%	154,421	549
12.11	3,500	60	+ 1.74%	82,474	287
12.10	3,440	15	+ 0.44%	68,687	235
12.09	3,425	5	- 0.15%	18,380	63
12.08	3,430	60	+ 1.78%	149,429	511
12.05	3,370	0	0.00%	29,290	99
12.04	3,370	35	- 1.03%	36,842	124