일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,700	60	- 1.60%	92,452	342
02.23	3,760	40	+ 1.08%	143,839	539
02.20	3,720	0	0.00%	114,573	425
02.19	3,720	70	+ 1.92%	158,044	582
02.13	3,650	25	- 0.68%	92,908	338
02.12	3,675	60	+ 1.66%	119,108	437
02.11	3,615	85	- 2.30%	165,251	601
02.10	3,700	180	+ 5.11%	413,996	1,519
02.09	3,520	25	+ 0.72%	143,902	507
02.06	3,495	30	+ 0.87%	150,597	519