일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,175	70	+ 2.25%	55,160	175
07.31	3,105	5	- 0.16%	78,466	244
07.30	3,110	65	+ 2.14%	129,610	405
07.29	3,045	60	- 1.93%	132,772	409
07.28	3,105	65	- 2.05%	65,993	205
07.27	3,170	55	+ 1.77%	144,313	463
07.24	3,115	30	+ 0.97%	70,533	220
07.23	3,085	120	+ 4.05%	22,221	68
07.22	2,965	80	- 2.63%	16,052	48
07.21	3,045	65	+ 2.18%	28,953	86