일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,395	125	+ 3.82%	138,357	473
09.17	3,270	10	- 0.31%	85,812	280
09.16	3,280	45	- 1.35%	47,482	157
09.15	3,325	10	+ 0.30%	34,320	114
09.14	3,315	55	- 1.63%	169,268	561
09.11	3,370	80	- 2.32%	43,186	146
09.10	3,450	10	- 0.29%	47,631	163
09.09	3,460	45	+ 1.32%	94,450	328
09.08	3,415	10	+ 0.29%	74,447	254
09.07	3,405	15	- 0.44%	64,579	221