일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,510	70	- 1.96%	81,248	285
10.02	3,580	20	- 0.56%	47,603	171
10.01	3,600	15	- 0.42%	34,369	124
09.30	3,615	15	- 0.41%	18,841	68
09.29	3,630	35	+ 0.97%	17,938	65
09.26	3,595	35	- 0.96%	35,935	128
09.25	3,630	35	- 0.96%	134,918	486
09.24	3,665	70	- 1.87%	51,557	190
09.23	3,735	20	- 0.53%	35,308	132
09.22	3,755	30	- 0.79%	75,574	284