| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,435 | 30 | + 0.88% | 99,732 | 342 |
| 01.22 | 3,405 | 10 | + 0.30% | 47,777 | 162 |
| 01.21 | 3,395 | 5 | - 0.15% | 164,518 | 556 |
| 01.20 | 3,400 | 10 | + 0.30% | 69,286 | 235 |
| 01.19 | 3,390 | 10 | - 0.29% | 40,622 | 138 |
| 01.16 | 3,400 | 25 | - 0.73% | 130,545 | 444 |
| 01.15 | 3,425 | 25 | + 0.74% | 34,691 | 118 |
| 01.14 | 3,400 | 10 | + 0.30% | 98,186 | 333 |
| 01.13 | 3,390 | 5 | - 0.15% | 51,854 | 176 |
| 01.12 | 3,395 | 70 | + 2.11% | 47,093 | 159 |