| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,595 | 135 | + 3.90% | 635,342 | 2,280 |
| 08.20 | 3,460 | 305 | + 9.67% | 597,401 | 2,052 |
| 08.19 | 3,155 | 85 | - 2.62% | 99,960 | 317 |
| 08.18 | 3,240 | 10 | + 0.31% | 97,085 | 310 |
| 08.14 | 3,230 | 75 | + 2.38% | 81,020 | 258 |
| 08.13 | 3,155 | 50 | - 1.56% | 89,479 | 283 |
| 08.12 | 3,205 | 85 | - 2.58% | 309,498 | 999 |
| 08.11 | 3,290 | 10 | + 0.31% | 145,123 | 476 |
| 08.10 | 3,280 | 30 | + 0.92% | 57,545 | 187 |
| 08.07 | 3,250 | 75 | - 2.26% | 79,423 | 261 |