일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,110	55	- 1.74%	41,128	127
07.02	3,165	60	+ 1.93%	132,931	416
07.01	3,105	115	+ 3.85%	132,265	408
06.30	2,990	50	- 1.65%	64,010	191
06.29	3,040	190	+ 6.67%	82,572	244
06.26	2,850	20	- 0.70%	73,025	207
06.25	2,870	10	- 0.35%	55,626	160
06.24	2,880	80	+ 2.86%	75,417	219
06.23	2,800	100	- 3.45%	131,201	379
06.22	2,900	85	- 2.85%	175,908	512