일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,435	95	+ 2.84%	115,275	395
11.18	3,340	10	- 0.30%	188,159	623
11.17	3,350	70	- 2.05%	152,624	513
11.14	3,420	60	- 1.72%	56,001	192
11.13	3,480	40	- 1.14%	76,766	267
11.12	3,520	20	+ 0.57%	37,832	132
11.11	3,500	50	- 1.41%	105,909	371
11.10	3,550	30	+ 0.85%	53,236	188
11.07	3,520	70	- 1.95%	114,411	399
11.06	3,590	40	+ 1.13%	95,973	340