일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,645	45	+ 1.25%	96,258	346
03.26	3,600	40	- 1.10%	41,928	151
03.25	3,640	30	+ 0.83%	36,454	132
03.24	3,610	70	+ 1.98%	56,453	202
03.23	3,540	110	- 3.01%	73,317	261
03.20	3,650	145	+ 4.14%	98,561	356
03.19	3,505	30	- 0.85%	37,144	130
03.18	3,535	25	+ 0.71%	124,473	443
03.17	3,510	50	+ 1.45%	65,390	229
03.16	3,460	60	- 1.71%	70,372	245