일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,125	140	- 4.29%	153,929	488
05.28	3,265	20	- 0.61%	63,598	206
05.27	3,285	85	- 2.52%	133,956	443
05.26	3,370	50	- 1.46%	139,186	475
05.22	3,420	60	+ 1.79%	109,412	376
05.21	3,360	70	- 2.04%	181,410	622
05.20	3,430	160	- 4.46%	183,727	634
05.19	3,590	35	- 0.97%	134,825	486
05.18	3,625	55	- 1.50%	185,408	670
05.15	3,680	55	- 1.47%	238,742	888