일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,650	145	+ 4.14%	98,561	356
03.19	3,505	30	- 0.85%	37,144	130
03.18	3,535	25	+ 0.71%	124,473	443
03.17	3,510	50	+ 1.45%	65,390	229
03.16	3,460	60	- 1.71%	70,372	245
03.13	3,520	25	- 0.71%	40,490	143
03.12	3,545	40	+ 1.14%	74,599	265
03.11	3,505	60	+ 1.74%	114,008	402
03.10	3,445	75	+ 2.23%	55,073	189
03.09	3,370	140	- 3.99%	122,667	412