일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,600	10	- 0.22%	66,674	306
04.26	4,610	65	+ 1.43%	187,751	861
04.25	4,545	110	+ 2.48%	268,777	1,222
04.24	4,435	50	+ 1.14%	50,027	221
04.23	4,385	45	- 1.02%	94,508	417
04.22	4,430	20	+ 0.45%	42,047	187
04.19	4,410	55	- 1.23%	100,966	447
04.18	4,465	65	+ 1.48%	474,266	2,183
04.17	4,400	0	0.00%	20,669	91
04.16	4,400	55	- 1.24%	75,481	333