일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,370	35	- 1.03%	36,842	124
12.03	3,405	15	+ 0.44%	27,131	92
12.02	3,390	75	+ 2.26%	75,578	254
12.01	3,315	15	- 0.45%	33,254	111
11.28	3,330	25	+ 0.76%	41,785	139
11.27	3,305	15	+ 0.46%	118,813	388
11.26	3,290	5	- 0.15%	75,283	248
11.25	3,295	85	- 2.52%	77,253	255
11.24	3,380	50	- 1.46%	53,835	181
11.21	3,430	10	+ 0.29%	45,035	152