일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,220	10	- 0.19%	14,950	78
08.06	5,230	0	0.00%	13,706	72
08.05	5,230	0	0.00%	11,090	58
08.04	5,230	10	+ 0.19%	13,795	72
08.01	5,220	70	- 1.32%	36,906	191
07.31	5,290	10	+ 0.19%	43,644	231
07.30	5,280	30	- 0.57%	17,458	92
07.29	5,310	40	- 0.75%	15,578	83
07.28	5,350	90	- 1.65%	37,254	199
07.25	5,440	70	- 1.27%	32,850	180