일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,840	0	0.00%	16,372	46
06.04	2,840	35	- 1.22%	20,977	60
06.02	2,875	5	- 0.17%	40,615	116
06.01	2,880	145	- 4.79%	98,713	288
05.29	3,025	200	- 6.20%	70,527	215
05.28	3,225	85	- 2.57%	29,757	96
05.27	3,310	245	- 6.89%	45,046	151
05.26	3,555	55	+ 1.57%	14,794	52
05.22	3,500	145	+ 4.32%	42,631	147
05.21	3,355	40	+ 1.21%	26,625	90