| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 4,060 | 60 | + 1.50% | 48,843 | 195 |
| 04.09 | 4,000 | 30 | - 0.74% | 43,181 | 172 |
| 04.08 | 4,030 | 260 | + 6.90% | 495,777 | 1,985 |
| 04.07 | 3,770 | 15 | + 0.40% | 11,035 | 42 |
| 04.06 | 3,755 | 55 | + 1.49% | 10,052 | 38 |
| 04.03 | 3,700 | 35 | + 0.96% | 19,294 | 72 |
| 04.02 | 3,665 | 165 | - 4.31% | 17,010 | 64 |
| 04.01 | 3,830 | 15 | + 0.39% | 25,362 | 97 |
| 03.31 | 3,815 | 10 | + 0.26% | 21,600 | 81 |
| 03.30 | 3,805 | 150 | - 3.79% | 14,825 | 57 |