일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,750	0	0.00%	19,143	110
07.09	5,750	50	+ 0.88%	25,525	146
07.08	5,700	40	- 0.70%	18,292	104
07.07	5,740	30	- 0.52%	19,088	109
07.04	5,770	40	- 0.69%	26,385	151
07.03	5,810	60	+ 1.04%	55,830	324
07.02	5,750	50	+ 0.88%	25,169	143
07.01	5,700	110	+ 1.97%	38,112	216
06.30	5,590	10	+ 0.18%	19,336	108
06.27	5,580	40	- 0.71%	31,617	175