일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,610	110	- 2.33%	58,928	274
10.30	4,720	20	- 0.42%	51,602	247
10.29	4,740	65	- 1.35%	23,320	111
10.28	4,805	10	- 0.21%	19,930	95
10.27	4,815	40	- 0.82%	39,645	191
10.24	4,855	20	+ 0.41%	39,264	191
10.23	4,835	5	+ 0.10%	40,502	195
10.22	4,830	40	+ 0.84%	99,243	471
10.21	4,790	15	- 0.31%	64,017	307
10.20	4,805	10	- 0.21%	94,362	455