일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,735	80	- 2.84%	15,857	43
06.18	2,815	170	- 5.70%	18,027	51
06.17	2,985	20	+ 0.68%	12,984	38
06.16	2,965	130	+ 4.59%	29,819	85
06.15	2,835	130	+ 4.81%	53,289	153
06.12	2,705	70	+ 2.66%	29,199	79
06.11	2,635	50	- 1.86%	12,122	32
06.10	2,685	10	+ 0.37%	28,349	74
06.09	2,675	10	+ 0.38%	49,647	134
06.08	2,665	175	- 6.16%	28,554	77