일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,670	40	- 0.85%	11,160	52
12.08	4,710	30	- 0.63%	10,422	49
12.05	4,740	45	+ 0.96%	16,933	80
12.04	4,695	15	- 0.32%	15,136	71
12.03	4,710	90	+ 1.95%	24,839	116
12.02	4,620	40	+ 0.87%	11,033	51
12.01	4,580	50	+ 1.10%	6,980	32
11.28	4,530	15	- 0.33%	5,992	27
11.27	4,545	5	+ 0.11%	6,057	28
11.26	4,540	25	+ 0.55%	7,953	36