일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,110	0	0.00%	32,359	133
04.23	4,110	45	- 1.08%	28,754	118
04.22	4,155	35	- 0.84%	32,111	133
04.21	4,190	10	- 0.24%	27,725	116
04.20	4,200	0	0.00%	21,425	90
04.17	4,200	70	+ 1.70%	22,674	94
04.16	4,130	10	- 0.24%	31,088	129
04.15	4,140	130	+ 3.24%	34,842	143
04.14	4,010	5	- 0.13%	21,731	88
04.13	4,015	45	- 1.11%	25,462	102