일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,040	40	- 0.79%	12,425	63
08.21	5,080	40	+ 0.79%	16,958	86
08.20	5,040	30	+ 0.60%	28,295	141
08.19	5,010	150	- 2.91%	40,159	203
08.18	5,160	10	+ 0.19%	42,704	217
08.14	5,150	150	- 2.83%	27,883	145
08.13	5,300	10	- 0.19%	31,044	163
08.12	5,310	50	+ 0.95%	47,609	253
08.11	5,260	70	- 1.31%	14,591	77
08.08	5,330	110	+ 2.11%	35,528	188