일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,315	120	- 3.49%	24,062	80
05.19	3,435	65	- 1.86%	18,116	63
05.18	3,500	5	- 0.14%	24,678	87
05.15	3,505	100	- 2.77%	35,103	124
05.14	3,605	35	+ 0.98%	18,529	67
05.13	3,570	80	- 2.19%	48,169	175
05.12	3,650	45	- 1.22%	39,929	147
05.11	3,695	115	- 3.02%	37,116	138
05.08	3,810	5	- 0.13%	14,507	55
05.07	3,815	55	- 1.42%	44,363	169