일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,735	5	+ 0.11%	32,460	153
11.12	4,730	65	+ 1.39%	24,154	113
11.11	4,665	15	+ 0.32%	21,279	99
11.10	4,650	155	+ 3.45%	38,074	174
11.07	4,495	5	+ 0.11%	20,597	91
11.06	4,490	10	+ 0.22%	20,232	90
11.05	4,480	25	- 0.56%	38,929	173
11.04	4,505	35	+ 0.78%	25,985	117
11.03	4,470	140	- 3.04%	75,449	341
10.31	4,610	110	- 2.33%	58,928	274