일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,510	100	- 1.78%	43,203	239
07.23	5,610	10	+ 0.18%	18,368	102
07.22	5,600	10	- 0.18%	36,314	204
07.21	5,610	0	0.00%	19,407	110
07.18	5,610	10	+ 0.18%	26,939	151
07.17	5,600	10	- 0.18%	23,619	132
07.16	5,610	110	- 1.92%	27,584	155
07.15	5,720	50	- 0.87%	22,215	126
07.14	5,770	10	- 0.17%	34,342	196
07.11	5,780	30	+ 0.52%	28,142	163