| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,680 | 5 | + 0.11% | 182,796 | 869 |
| 02.04 | 4,675 | 35 | - 0.74% | 112,212 | 521 |
| 02.03 | 4,710 | 350 | + 8.03% | 342,062 | 1,567 |
| 02.02 | 4,360 | 155 | + 3.69% | 87,515 | 371 |
| 01.30 | 4,205 | 20 | - 0.47% | 20,051 | 84 |
| 01.29 | 4,225 | 15 | - 0.35% | 26,002 | 109 |
| 01.28 | 4,240 | 10 | + 0.24% | 15,804 | 67 |
| 01.27 | 4,230 | 0 | 0.00% | 41,756 | 175 |
| 01.26 | 4,230 | 20 | + 0.48% | 32,577 | 137 |
| 01.23 | 4,210 | 35 | + 0.84% | 24,117 | 100 |