일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,720	20	- 0.42%	104,441	499
02.06	4,740	60	+ 1.28%	107,490	506
02.05	4,680	5	+ 0.11%	182,796	869
02.04	4,675	35	- 0.74%	112,212	521
02.03	4,710	350	+ 8.03%	342,062	1,567
02.02	4,360	155	+ 3.69%	87,515	371
01.30	4,205	20	- 0.47%	20,051	84
01.29	4,225	15	- 0.35%	26,002	109
01.28	4,240	10	+ 0.24%	15,804	67
01.27	4,230	0	0.00%	41,756	175