일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,130	10	- 0.24%	31,088	129
04.15	4,140	130	+ 3.24%	34,842	143
04.14	4,010	5	- 0.13%	21,731	88
04.13	4,015	45	- 1.11%	25,462	102
04.10	4,060	60	+ 1.50%	48,843	195
04.09	4,000	30	- 0.74%	43,181	172
04.08	4,030	260	+ 6.90%	495,777	1,985
04.07	3,770	15	+ 0.40%	11,035	42
04.06	3,755	55	+ 1.49%	10,052	38
04.03	3,700	35	+ 0.96%	19,294	72