일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,535	45	- 1.74%	55,420	140
08.14	2,580	0	0.00%	29,734	77
08.13	2,580	120	- 4.44%	98,478	258
08.12	2,700	10	+ 0.37%	45,899	126
08.11	2,690	5	- 0.19%	13,763	38
08.10	2,695	60	+ 2.28%	6,823	18
08.07	2,635	5	+ 0.19%	7,834	21
08.06	2,630	0	0.00%	14,004	37
08.05	2,630	10	+ 0.38%	18,201	48
08.04	2,620	55	+ 2.14%	29,450	76