일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,855	20	+ 0.41%	39,264	191
10.23	4,835	5	+ 0.10%	40,502	195
10.22	4,830	40	+ 0.84%	99,243	471
10.21	4,790	15	- 0.31%	64,017	307
10.20	4,805	10	- 0.21%	94,362	455
10.17	4,815	35	- 0.72%	122,522	590
10.16	4,850	290	- 5.64%	305,984	1,519
10.15	5,140	430	+ 9.13%	3,458,338	19,138
10.14	4,710	100	+ 2.17%	598,427	2,934
10.13	4,610	30	- 0.65%	13,081	60