일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,615	15	+ 0.58%	19,624	51
06.24	2,600	65	+ 2.56%	15,598	40
06.23	2,535	170	- 6.29%	52,832	135
06.22	2,705	30	- 1.10%	16,536	45
06.19	2,735	80	- 2.84%	15,857	43
06.18	2,815	170	- 5.70%	18,027	51
06.17	2,985	20	+ 0.68%	12,984	38
06.16	2,965	130	+ 4.59%	29,819	85
06.15	2,835	130	+ 4.81%	53,289	153
06.12	2,705	70	+ 2.66%	29,199	79