일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,100	25	- 0.80%	14,368	45
09.30	3,125	30	+ 0.97%	15,753	49
09.29	3,095	20	+ 0.65%	22,702	70
09.28	3,075	25	+ 0.82%	19,326	60
09.23	3,050	20	- 0.65%	31,712	97
09.22	3,070	30	- 0.97%	25,214	77
09.21	3,100	20	- 0.64%	30,774	95
09.18	3,120	45	- 1.42%	33,421	104
09.17	3,165	5	- 0.16%	26,766	84
09.16	3,170	25	+ 0.80%	21,734	68