일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,955	5	+ 0.13%	24,199	93
03.26	3,950	30	+ 0.77%	18,929	75
03.25	3,920	20	+ 0.51%	10,947	43
03.24	3,900	95	+ 2.50%	7,873	30
03.23	3,805	190	- 4.76%	27,539	105
03.20	3,995	125	+ 3.23%	55,824	221
03.19	3,870	5	- 0.13%	12,561	48
03.18	3,875	10	+ 0.26%	8,371	33
03.17	3,865	20	+ 0.52%	6,392	25
03.16	3,845	90	- 2.29%	17,509	68