일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,635	5	+ 0.19%	7,834	21
08.06	2,630	0	0.00%	14,004	37
08.05	2,630	10	+ 0.38%	18,201	48
08.04	2,620	55	+ 2.14%	29,450	76
08.03	2,565	5	- 0.20%	14,907	38
07.31	2,570	40	+ 1.58%	32,980	84
07.30	2,530	80	- 3.07%	18,550	47
07.29	2,610	170	- 6.12%	37,493	96
07.28	2,780	135	- 4.63%	32,681	90
07.27	2,915	105	+ 3.74%	32,605	92