일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,635	50	- 1.86%	12,122	32
06.10	2,685	10	+ 0.37%	28,349	74
06.09	2,675	10	+ 0.38%	49,647	134
06.08	2,665	175	- 6.16%	28,554	77
06.05	2,840	0	0.00%	16,372	46
06.04	2,840	35	- 1.22%	20,977	60
06.02	2,875	5	- 0.17%	40,615	116
06.01	2,880	145	- 4.79%	98,713	288
05.29	3,025	200	- 6.20%	70,527	215
05.28	3,225	85	- 2.57%	29,757	96