일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,640	105	- 2.21%	24,879	116
10.02	4,745	35	+ 0.74%	7,994	38
10.01	4,710	0	0.00%	14,715	69
09.30	4,710	65	- 1.36%	12,235	58
09.29	4,775	5	- 0.11%	5,093	24
09.26	4,780	0	0.00%	15,834	75
09.25	4,780	50	- 1.04%	7,867	38
09.24	4,830	10	+ 0.21%	45,571	217
09.23	4,820	45	- 0.93%	16,410	79
09.22	4,865	5	- 0.10%	12,114	59