| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,210 | 35 | + 0.84% | 24,117 | 100 |
| 01.22 | 4,175 | 15 | + 0.36% | 26,232 | 108 |
| 01.21 | 4,160 | 70 | + 1.71% | 28,121 | 114 |
| 01.20 | 4,090 | 80 | + 2.00% | 43,351 | 176 |
| 01.19 | 4,010 | 170 | - 4.07% | 77,195 | 311 |
| 01.16 | 4,180 | 10 | - 0.24% | 20,376 | 85 |
| 01.15 | 4,190 | 20 | + 0.48% | 22,659 | 94 |
| 01.14 | 4,170 | 15 | - 0.36% | 19,036 | 79 |
| 01.13 | 4,185 | 15 | - 0.36% | 24,374 | 102 |
| 01.12 | 4,200 | 40 | + 0.96% | 42,575 | 177 |