일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,565	5	- 0.20%	14,907	38
07.31	2,570	40	+ 1.58%	32,980	84
07.30	2,530	80	- 3.07%	18,550	47
07.29	2,610	170	- 6.12%	37,493	96
07.28	2,780	135	- 4.63%	32,681	90
07.27	2,915	105	+ 3.74%	32,605	92
07.24	2,810	45	- 1.58%	25,687	73
07.23	2,855	25	+ 0.88%	16,298	47
07.22	2,830	70	- 2.41%	9,760	28
07.21	2,900	120	+ 4.32%	51,747	149