일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,665	165	- 4.31%	17,010	64
04.01	3,830	15	+ 0.39%	25,362	97
03.31	3,815	10	+ 0.26%	21,600	81
03.30	3,805	150	- 3.79%	14,825	57
03.27	3,955	5	+ 0.13%	24,199	93
03.26	3,950	30	+ 0.77%	18,929	75
03.25	3,920	20	+ 0.51%	10,947	43
03.24	3,900	95	+ 2.50%	7,873	30
03.23	3,805	190	- 4.76%	27,539	105
03.20	3,995	125	+ 3.23%	55,824	221