일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	3,650	45	- 1.22%	39,929	147
05.11	3,695	115	- 3.02%	37,116	138
05.08	3,810	5	- 0.13%	14,507	55
05.07	3,815	55	- 1.42%	44,363	169
05.06	3,870	125	- 3.13%	41,197	161
05.04	3,995	70	- 1.72%	31,170	126
04.30	4,065	10	- 0.25%	15,710	64
04.29	4,075	5	- 0.12%	34,617	141
04.28	4,080	5	- 0.12%	22,022	90
04.27	4,085	25	- 0.61%	25,900	106