일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,720	35	- 1.27%	37,527	102
07.02	2,755	85	+ 3.18%	66,895	188
07.01	2,670	75	+ 2.89%	34,469	93
06.30	2,595	100	- 3.71%	11,013	29
06.29	2,695	195	+ 7.80%	12,391	32
06.26	2,500	115	- 4.40%	33,494	83
06.25	2,615	15	+ 0.58%	19,624	51
06.24	2,600	65	+ 2.56%	15,598	40
06.23	2,535	170	- 6.29%	52,832	135
06.22	2,705	30	- 1.10%	16,536	45