일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,850	60	- 1.22%	11,032	54
12.22	4,910	0	0.00%	25,386	124
12.19	4,910	50	+ 1.03%	41,529	203
12.18	4,860	15	- 0.31%	21,280	103
12.17	4,875	15	+ 0.31%	10,920	53
12.16	4,860	5	- 0.10%	25,118	122
12.15	4,865	105	+ 2.21%	52,992	257
12.12	4,760	60	+ 1.28%	17,648	83
12.11	4,700	5	+ 0.11%	17,284	81
12.10	4,695	25	+ 0.54%	15,062	70