일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,920	10	+ 0.20%	15,101	74
09.04	4,910	25	+ 0.51%	12,323	60
09.03	4,885	30	- 0.61%	13,242	65
09.02	4,915	0	0.00%	12,672	62
09.01	4,915	20	- 0.41%	17,562	86
08.29	4,935	5	+ 0.10%	26,470	130
08.28	4,930	25	- 0.51%	13,192	65
08.27	4,955	15	- 0.30%	12,290	61
08.26	4,970	80	- 1.58%	15,053	75
08.25	5,050	10	+ 0.20%	10,711	54