일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,200	40	+ 0.96%	42,575	177
01.09	4,160	85	- 2.00%	72,843	304
01.08	4,245	135	- 3.08%	60,147	257
01.07	4,380	135	- 2.99%	49,164	216
01.06	4,515	95	- 2.06%	34,789	157
01.05	4,610	115	- 2.43%	29,091	135
01.02	4,725	35	+ 0.75%	11,977	57
12.30	4,690	110	- 2.29%	13,127	62
12.29	4,800	50	- 1.03%	17,941	86
12.26	4,850	5	- 0.10%	12,230	59