일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,900	120	+ 4.32%	51,747	149
07.20	2,780	0	0.00%	20,899	59
07.16	2,780	75	+ 2.77%	12,015	33
07.15	2,705	10	- 0.37%	43,599	120
07.14	2,715	55	- 1.99%	3,988	11
07.13	2,770	25	+ 0.91%	11,046	30
07.10	2,745	70	- 2.49%	7,249	20
07.09	2,815	95	- 3.27%	10,286	29
07.08	2,910	15	- 0.51%	12,217	35
07.07	2,925	85	+ 2.99%	26,449	76