일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,870	15	- 0.31%	10,930	53
09.18	4,885	15	- 0.31%	17,041	83
09.17	4,900	5	+ 0.10%	32,443	158
09.16	4,895	10	- 0.20%	17,045	83
09.15	4,905	50	- 1.01%	19,862	98
09.12	4,955	0	0.00%	10,743	53
09.11	4,955	20	+ 0.41%	13,071	65
09.10	4,935	10	+ 0.20%	14,679	72
09.09	4,925	5	+ 0.10%	16,541	81
09.08	4,920	0	0.00%	12,218	60