일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,310	245	- 6.89%	45,046	151
05.26	3,555	55	+ 1.57%	14,794	52
05.22	3,500	145	+ 4.32%	42,631	147
05.21	3,355	40	+ 1.21%	26,625	90
05.20	3,315	120	- 3.49%	24,062	80
05.19	3,435	65	- 1.86%	18,116	63
05.18	3,500	5	- 0.14%	24,678	87
05.15	3,505	100	- 2.77%	35,103	124
05.14	3,605	35	+ 0.98%	18,529	67
05.13	3,570	80	- 2.19%	48,169	175