일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,815	95	- 3.27%	10,286	29
07.08	2,910	15	- 0.51%	12,217	35
07.07	2,925	85	+ 2.99%	26,449	76
07.06	2,840	120	+ 4.41%	5,602	15
07.03	2,720	35	- 1.27%	37,527	102
07.02	2,755	85	+ 3.18%	66,895	188
07.01	2,670	75	+ 2.89%	34,469	93
06.30	2,595	100	- 3.71%	11,013	29
06.29	2,695	195	+ 7.80%	12,391	32
06.26	2,500	115	- 4.40%	33,494	83