일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,065	10	- 0.25%	15,710	64
04.29	4,075	5	- 0.12%	34,617	141
04.28	4,080	5	- 0.12%	22,022	90
04.27	4,085	25	- 0.61%	25,900	106
04.24	4,110	0	0.00%	32,359	133
04.23	4,110	45	- 1.08%	28,754	118
04.22	4,155	35	- 0.84%	32,111	133
04.21	4,190	10	- 0.24%	27,725	116
04.20	4,200	0	0.00%	21,425	90
04.17	4,200	70	+ 1.70%	22,674	94