일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,105	145	- 4.46%	150,675	472
08.31	3,250	35	- 1.07%	209,540	677
08.28	3,285	45	- 1.35%	324,754	1,096
08.27	3,330	230	+ 7.42%	2,281,794	7,943
08.26	3,100	370	- 10.66%	2,856,960	10,713
08.25	3,470	800	+ 29.96%	174,609	606
08.24	2,670	170	+ 6.80%	12,420	32
08.21	2,500	65	- 2.53%	21,025	53
08.20	2,565	35	+ 1.38%	10,242	26
08.19	2,530	5	- 0.20%	15,072	38