일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,550	45	+ 1.00%	41,463	185
02.23	4,505	5	+ 0.11%	44,666	201
02.20	4,500	35	- 0.77%	60,552	272
02.19	4,535	70	- 1.52%	72,680	327
02.13	4,605	65	- 1.39%	39,712	183
02.12	4,670	70	- 1.48%	56,673	265
02.11	4,740	30	- 0.63%	159,917	763
02.10	4,770	50	+ 1.06%	273,573	1,321
02.09	4,720	20	- 0.42%	104,441	499
02.06	4,740	60	+ 1.28%	107,490	506