일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,810	45	- 1.58%	25,687	73
07.23	2,855	25	+ 0.88%	16,298	47
07.22	2,830	70	- 2.41%	9,760	28
07.21	2,900	120	+ 4.32%	51,747	149
07.20	2,780	0	0.00%	20,899	59
07.16	2,780	75	+ 2.77%	12,015	33
07.15	2,705	10	- 0.37%	43,599	120
07.14	2,715	55	- 1.99%	3,988	11
07.13	2,770	25	+ 0.91%	11,046	30
07.10	2,745	70	- 2.49%	7,249	20