일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,145	25	- 0.79%	26,175	83
09.14	3,170	40	+ 1.28%	41,172	130
09.11	3,130	5	+ 0.16%	44,816	140
09.10	3,125	60	+ 1.96%	35,049	108
09.09	3,065	5	- 0.16%	28,174	87
09.08	3,070	120	- 3.76%	60,895	189
09.07	3,190	70	+ 2.24%	44,140	139
09.04	3,120	80	+ 2.63%	83,870	262
09.03	3,040	35	- 1.14%	73,168	222
09.02	3,075	30	- 0.97%	94,450	289