일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,520	10	- 0.18%	6,988	39
05.13	5,530	30	- 0.54%	5,666	31
05.10	5,560	0	0.00%	15,327	84
05.09	5,560	30	+ 0.54%	8,640	48
05.08	5,530	30	- 0.54%	11,616	64
05.07	5,560	50	+ 0.91%	11,146	62
05.03	5,510	20	+ 0.36%	6,375	35
05.02	5,490	20	- 0.36%	11,087	61
04.30	5,510	10	+ 0.18%	12,770	70
04.29	5,500	20	+ 0.37%	7,672	42