시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 11,550 700 + 6.45% 979,907 11,028
04.15 10,850 200 + 1.88% 319,671 3,442
04.14 10,650 300 + 2.90% 362,506 3,796
04.13 10,350 550 - 5.05% 908,914 9,494
04.12 10,900 550 + 5.31% 4,240,334 47,696
04.09 10,350 250 + 2.48% 368,083 3,839
04.08 10,100 50 + 0.50% 306,226 3,099
04.07 10,050 500 + 5.24% 370,495 3,668
04.06 9,550 50 + 0.53% 64,443 614
04.05 9,500 120 + 1.28% 102,996 974