일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,995	125	+ 3.23%	55,824	221
03.19	3,870	5	- 0.13%	12,561	48
03.18	3,875	10	+ 0.26%	8,371	33
03.17	3,865	20	+ 0.52%	6,392	25
03.16	3,845	90	- 2.29%	17,509	68
03.13	3,935	70	+ 1.81%	12,144	47
03.12	3,865	0	0.00%	6,329	25
03.11	3,865	70	+ 1.85%	18,931	73
03.10	3,795	15	- 0.39%	24,234	92
03.09	3,810	55	- 1.42%	28,968	106