일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,310	50	- 0.53%	5,782	54
11.25	9,360	130	+ 1.41%	3,193	30
11.24	9,230	0	0.00%	2,300	21
11.21	9,230	30	- 0.32%	1,291	12
11.20	9,260	100	- 1.07%	6,170	58
11.19	9,360	140	+ 1.52%	18,762	176
11.18	9,220	80	- 0.86%	5,969	55
11.17	9,300	20	- 0.22%	845	8
11.14	9,320	30	- 0.32%	1,040	10
11.13	9,350	60	- 0.64%	7,759	72