일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,430	110	- 0.88%	23,930	298
05.08	12,540	90	+ 0.72%	13,841	171
05.07	12,450	550	+ 4.62%	44,199	547
05.06	11,900	300	+ 2.59%	25,442	302
05.04	11,600	170	+ 1.49%	19,643	226
04.30	11,430	40	+ 0.35%	15,714	181
04.29	11,390	80	+ 0.71%	11,831	133
04.28	11,310	120	- 1.05%	12,894	145
04.27	11,430	160	- 1.38%	9,854	115
04.24	11,590	440	+ 3.95%	21,524	247