일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,470	60	+ 0.71%	3,094	26
08.06	8,410	90	- 1.06%	2,442	20
08.05	8,500	120	+ 1.43%	4,597	39
08.04	8,380	110	- 1.30%	644	5
08.01	8,490	30	- 0.35%	1,127	9
07.31	8,520	150	- 1.73%	1,692	15
07.30	8,670	230	+ 2.73%	5,254	45
07.29	8,440	0	0.00%	612	5
07.28	8,440	170	- 1.97%	821	7
07.25	8,610	20	- 0.23%	5,181	45