일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,440	30	- 0.32%	1,834	17
12.04	9,470	90	- 0.94%	4,676	44
12.03	9,560	150	+ 1.59%	7,674	73
12.02	9,410	170	+ 1.84%	6,778	63
12.01	9,240	40	- 0.43%	1,941	18
11.28	9,280	40	- 0.43%	644	6
11.27	9,320	10	+ 0.11%	2,119	20
11.26	9,310	50	- 0.53%	5,782	54
11.25	9,360	130	+ 1.41%	3,193	30
11.24	9,230	0	0.00%	2,300	21