일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,320	100	+ 0.98%	4,775	49
04.14	10,220	170	+ 1.69%	10,277	104
04.13	10,050	190	+ 1.93%	4,984	50
04.10	9,860	300	+ 3.14%	8,736	86
04.09	9,560	0	0.00%	1,677	16
04.08	9,560	170	+ 1.81%	3,680	35
04.07	9,390	80	- 0.85%	6,629	63
04.06	9,470	70	+ 0.75%	4,105	39
04.03	9,400	70	+ 0.75%	5,832	55
04.02	9,330	370	- 3.81%	17,985	170