일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,330	370	- 3.81%	17,985	170
04.01	9,700	320	+ 3.41%	24,376	236
03.31	9,380	790	- 7.77%	37,880	366
03.30	10,170	1,570	- 13.37%	43,809	449
03.27	11,740	160	+ 1.38%	43,166	499
03.26	11,580	540	- 4.46%	70,296	831
03.25	12,120	430	+ 3.68%	47,453	566
03.24	11,690	60	+ 0.52%	14,512	171
03.23	11,630	40	- 0.34%	16,900	195
03.20	11,670	210	+ 1.83%	11,494	134