일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,740	10	- 0.09%	1,184	13
10.21	10,750	40	+ 0.37%	2,104	22
10.20	10,710	30	+ 0.28%	844	9
10.19	10,680	100	+ 0.95%	1,470	15
10.16	10,580	70	+ 0.67%	1,711	18
10.15	10,510	380	- 3.49%	5,681	59
10.14	10,890	60	+ 0.55%	1,478	16
10.13	10,830	140	- 1.28%	2,666	29
10.12	10,970	40	- 0.36%	3,038	33
10.08	11,010	60	+ 0.55%	3,610	40