일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,880	90	- 0.82%	10,366	114
07.07	10,970	210	- 1.88%	9,181	100
07.06	11,180	220	- 1.93%	2,273	26
07.03	11,400	60	+ 0.53%	3,161	35
07.02	11,340	320	- 2.74%	4,054	46
07.01	11,660	50	+ 0.43%	2,230	26
06.30	11,610	60	+ 0.52%	2,430	28
06.29	11,550	40	+ 0.35%	6,200	72
06.26	11,510	580	- 4.80%	4,486	52
06.25	12,090	20	- 0.17%	7,785	92