| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,100 | 10 | - 0.11% | 3,595 | 33 |
| 01.23 | 9,110 | 10 | - 0.11% | 992 | 9 |
| 01.22 | 9,120 | 40 | + 0.44% | 2,328 | 21 |
| 01.21 | 9,080 | 40 | - 0.44% | 1,149 | 10 |
| 01.20 | 9,120 | 30 | + 0.33% | 668 | 6 |
| 01.19 | 9,090 | 30 | - 0.33% | 5,916 | 54 |
| 01.16 | 9,120 | 60 | - 0.65% | 15,905 | 145 |
| 01.15 | 9,180 | 10 | + 0.11% | 4,757 | 43 |
| 01.14 | 9,170 | 0 | 0.00% | 3,345 | 30 |
| 01.13 | 9,170 | 60 | + 0.66% | 1,369 | 12 |