일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,530	180	+ 1.74%	21,663	227
03.10	10,350	1,090	+ 11.77%	63,279	654
03.09	9,260	180	- 1.91%	1,349	12
03.06	9,440	60	+ 0.64%	6,515	61
03.05	9,380	280	+ 3.08%	5,447	51
03.04	9,100	530	- 5.50%	17,344	156
03.03	9,630	120	- 1.23%	4,766	46
02.27	9,750	50	+ 0.52%	26,588	260
02.26	9,700	80	+ 0.83%	10,156	98
02.25	9,620	40	+ 0.42%	7,513	72