일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,950	160	- 1.44%	1,774	20
10.06	11,110	190	+ 1.74%	3,891	43
10.02	10,920	60	- 0.55%	2,660	29
10.01	10,980	370	+ 3.49%	9,489	103
09.30	10,610	10	+ 0.09%	1,304	14
09.29	10,600	0	0.00%	1,310	14
09.28	10,600	10	+ 0.09%	5,434	58
09.23	10,590	70	+ 0.67%	2,830	30
09.22	10,520	100	+ 0.96%	3,757	40
09.21	10,420	60	+ 0.58%	2,879	30