일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	13,280	280	+ 2.15%	23,344	304
05.15	13,000	30	- 0.23%	24,471	317
05.14	13,030	50	+ 0.39%	8,802	113
05.13	12,980	600	+ 4.85%	55,541	708
05.12	12,380	50	- 0.40%	48,051	612
05.11	12,430	110	- 0.88%	23,930	298
05.08	12,540	90	+ 0.72%	13,841	171
05.07	12,450	550	+ 4.62%	44,199	547
05.06	11,900	300	+ 2.59%	25,442	302
05.04	11,600	170	+ 1.49%	19,643	226