일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,890	30	- 0.28%	2,406	26
08.20	10,920	60	- 0.55%	1,234	13
08.19	10,980	60	+ 0.55%	936	10
08.18	10,920	160	- 1.44%	8,747	95
08.14	11,080	40	+ 0.36%	6,908	76
08.13	11,040	60	+ 0.55%	5,187	57
08.12	10,980	40	+ 0.37%	5,334	59
08.11	10,940	90	+ 0.83%	971	11
08.10	10,850	30	+ 0.28%	4,420	48
08.07	10,820	120	+ 1.12%	870	9