일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,500	0	0.00%	5,077	48
07.09	9,500	10	+ 0.11%	10,651	101
07.08	9,490	220	+ 2.37%	1,921	18
07.07	9,270	80	+ 0.87%	546	5
07.04	9,190	40	+ 0.44%	1,719	16
07.03	9,150	170	+ 1.89%	3,865	35
07.02	8,980	180	+ 2.05%	2,493	22
07.01	8,800	50	+ 0.57%	8,088	71
06.30	8,750	110	+ 1.27%	2,137	18
06.27	8,640	60	+ 0.70%	5,559	48