일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,560	0	0.00%	1,677	16
04.08	9,560	170	+ 1.81%	3,680	35
04.07	9,390	80	- 0.85%	6,629	63
04.06	9,470	70	+ 0.75%	4,105	39
04.03	9,400	70	+ 0.75%	5,832	55
04.02	9,330	370	- 3.81%	17,985	170
04.01	9,700	320	+ 3.41%	24,376	236
03.31	9,380	790	- 7.77%	37,880	366
03.30	10,170	1,570	- 13.37%	43,809	449
03.27	11,740	160	+ 1.38%	43,166	499