일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,240	100	- 1.07%	1,016	9
11.06	9,340	280	+ 3.09%	3,808	35
11.05	9,060	110	+ 1.23%	10,200	91
11.04	8,950	100	- 1.11%	1,641	15
11.03	9,050	20	+ 0.22%	1,182	11
10.31	9,030	0	0.00%	184	2
10.30	9,030	30	+ 0.33%	703	6
10.29	9,000	40	- 0.44%	3,387	31
10.28	9,040	10	- 0.11%	339	3
10.27	9,050	10	+ 0.11%	471	4