일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,350	30	- 0.29%	1,945	20
09.17	10,380	20	- 0.19%	3,014	31
09.16	10,400	40	- 0.38%	1,772	18
09.15	10,440	180	- 1.70%	4,987	52
09.14	10,620	10	- 0.09%	755	8
09.11	10,630	50	- 0.47%	1,920	20
09.10	10,680	10	- 0.09%	988	10
09.09	10,690	60	+ 0.56%	2,457	26
09.08	10,630	130	- 1.21%	4,744	50
09.07	10,760	0	0.00%	1,836	20