일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,430	40	+ 0.35%	15,714	181
04.29	11,390	80	+ 0.71%	11,831	133
04.28	11,310	120	- 1.05%	12,894	145
04.27	11,430	160	- 1.38%	9,854	115
04.24	11,590	440	+ 3.95%	21,524	247
04.23	11,150	200	+ 1.83%	19,300	214
04.22	10,950	130	+ 1.20%	5,638	61
04.21	10,820	240	+ 2.27%	8,861	96
04.20	10,580	60	- 0.56%	8,317	88
04.17	10,640	140	+ 1.33%	12,155	129