일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,700	190	- 1.75%	1,321	14
08.05	10,890	260	+ 2.45%	3,286	36
08.04	10,630	320	+ 3.10%	2,091	22
08.03	10,310	110	- 1.06%	2,435	25
07.31	10,420	620	+ 6.33%	7,618	79
07.30	9,800	20	+ 0.20%	1,765	17
07.29	9,780	660	- 6.32%	5,504	55
07.28	10,440	210	- 1.97%	1,379	14
07.27	10,650	100	- 0.93%	1,239	13
07.24	10,750	180	- 1.65%	5,229	56