일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,150	200	+ 1.83%	19,300	214
04.22	10,950	130	+ 1.20%	5,638	61
04.21	10,820	240	+ 2.27%	8,861	96
04.20	10,580	60	- 0.56%	8,317	88
04.17	10,640	140	+ 1.33%	12,155	129
04.16	10,500	180	+ 1.74%	6,946	72
04.15	10,320	100	+ 0.98%	4,775	49
04.14	10,220	170	+ 1.69%	10,277	104
04.13	10,050	190	+ 1.93%	4,984	50
04.10	9,860	300	+ 3.14%	8,736	86