일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,630	290	- 3.25%	3,769	33
07.23	8,920	220	- 2.41%	1,637	15
07.22	9,140	30	+ 0.33%	3,276	30
07.21	9,110	130	- 1.41%	1,608	15
07.18	9,240	40	- 0.43%	1,121	10
07.17	9,280	0	0.00%	4,898	45
07.16	9,280	170	- 1.80%	8,923	83
07.15	9,450	130	- 1.36%	1,690	16
07.14	9,580	30	- 0.31%	4,801	45
07.11	9,610	110	+ 1.16%	3,845	36