일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,100	60	+ 0.66%	3,095	28
12.23	9,040	240	- 2.59%	10,619	97
12.22	9,280	70	- 0.75%	12,962	120
12.19	9,350	40	+ 0.43%	2,073	19
12.18	9,310	60	- 0.64%	6,284	58
12.17	9,370	30	+ 0.32%	5,997	56
12.16	9,340	160	- 1.68%	6,385	60
12.15	9,500	20	- 0.21%	416	4
12.12	9,520	50	- 0.52%	2,636	25
12.11	9,570	150	+ 1.59%	1,890	18