일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,000	230	- 1.88%	14,062	167
06.09	12,230	380	+ 3.21%	7,297	88
06.08	11,850	640	- 5.12%	6,811	80
06.05	12,490	450	- 3.48%	14,018	171
06.04	12,940	20	- 0.15%	4,106	53
06.02	12,960	170	- 1.30%	10,609	134
06.01	13,130	270	- 2.02%	17,240	224
05.29	13,400	120	- 0.89%	16,988	226
05.28	13,520	120	- 0.88%	28,821	378
05.27	13,640	80	- 0.58%	31,367	442