일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,050	20	- 0.25%	1,825	15
09.04	8,070	0	0.00%	3,186	26
09.03	8,070	80	+ 1.00%	745	6
09.02	7,990	220	- 2.68%	4,107	33
09.01	8,210	30	- 0.36%	1,815	15
08.29	8,240	80	+ 0.98%	396	3
08.28	8,160	80	+ 0.99%	3,111	25
08.27	8,080	40	- 0.49%	1,503	12
08.26	8,120	80	- 0.98%	2,146	17
08.25	8,200	10	+ 0.12%	1,749	14