일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,930	230	+ 2.15%	862	9
07.22	10,700	30	- 0.28%	1,845	20
07.21	10,730	50	+ 0.47%	1,190	13
07.20	10,680	300	- 2.73%	2,655	28
07.16	10,980	160	- 1.44%	2,707	29
07.15	11,140	360	+ 3.34%	4,543	50
07.14	10,780	30	- 0.28%	848	9
07.13	10,810	240	- 2.17%	9,827	108
07.10	11,050	290	+ 2.70%	2,214	24
07.09	10,760	120	- 1.10%	2,149	23