일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,140	90	- 0.98%	5,944	55
02.06	9,230	80	+ 0.87%	7,804	71
02.05	9,150	20	- 0.22%	7,526	69
02.04	9,170	20	+ 0.22%	5,202	48
02.03	9,150	60	+ 0.66%	14,124	129
02.02	9,090	170	- 1.84%	33,839	307
01.30	9,260	110	+ 1.20%	61,044	577
01.29	9,150	10	+ 0.11%	3,407	31
01.28	9,140	40	+ 0.44%	4,876	45
01.27	9,100	0	0.00%	10,360	95