일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,190	10	+ 0.12%	1,988	16
08.21	8,180	170	- 2.04%	3,624	30
08.20	8,350	150	+ 1.83%	602	5
08.19	8,200	440	- 5.09%	4,980	42
08.18	8,640	380	+ 4.60%	3,470	29
08.14	8,260	40	- 0.48%	3,446	28
08.13	8,300	10	- 0.12%	3,710	31
08.12	8,310	40	- 0.48%	871	7
08.11	8,350	20	- 0.24%	800	7
08.08	8,370	100	- 1.18%	2,834	24