일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,720	360	+ 2.70%	27,895	384
05.22	13,360	440	+ 3.41%	23,585	311
05.21	12,920	560	+ 4.53%	16,917	218
05.20	12,360	510	- 3.96%	13,048	162
05.19	12,870	410	- 3.09%	12,170	156
05.18	13,280	280	+ 2.15%	23,344	304
05.15	13,000	30	- 0.23%	24,471	317
05.14	13,030	50	+ 0.39%	8,802	113
05.13	12,980	600	+ 4.85%	55,541	708
05.12	12,380	50	- 0.40%	48,051	612