일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,110	110	+ 1.22%	1,362	12
01.09	9,000	30	- 0.33%	919	8
01.08	9,030	30	+ 0.33%	927	8
01.07	9,000	180	- 1.96%	3,317	30
01.06	9,180	40	+ 0.44%	2,236	20
01.05	9,140	60	+ 0.66%	1,862	17
01.02	9,080	90	- 0.98%	1,850	17
12.30	9,170	40	+ 0.44%	484	4
12.29	9,130	10	- 0.11%	2,327	21
12.26	9,140	40	+ 0.44%	4,057	37