일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,110	10	+ 0.08%	6,974	82
06.23	12,100	290	- 2.34%	4,394	53
06.22	12,390	110	- 0.88%	3,225	40
06.19	12,500	250	- 1.96%	6,826	84
06.18	12,750	30	+ 0.24%	5,415	68
06.17	12,720	80	+ 0.63%	3,764	47
06.16	12,640	110	+ 0.88%	2,044	26
06.15	12,530	240	+ 1.95%	5,379	67
06.12	12,290	340	+ 2.85%	8,857	108
06.11	11,950	50	- 0.42%	6,847	82