일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,330	80	- 0.95%	3,496	29
09.18	8,410	120	+ 1.45%	1,669	14
09.17	8,290	10	+ 0.12%	2,549	21
09.16	8,280	20	- 0.24%	4,691	39
09.15	8,300	60	+ 0.73%	2,109	17
09.12	8,240	100	+ 1.23%	7,022	58
09.11	8,140	60	- 0.73%	3,223	26
09.10	8,200	40	- 0.49%	2,847	23
09.09	8,240	110	+ 1.35%	5,980	49
09.08	8,130	80	+ 0.99%	889	7